Astar
ASTR · 美元计价
$0.00491
≈ ￥0.032406
-0.79% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004855
今日开盘
$0.004949
24H 成交量
$9.46万
流通市值
$4,446.98万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.41万 | $7,043.24万 | -0.88% |
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.41万 | $1,372.55万 | 4.13% |
| 19 |
DOGE狗币
|
$0.06703 | $0.06957 | $0.06638 | $2,996.60万 | $118.77亿 | -1.66% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 576 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.17万 | $1,629.48万 | -2.34% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.08万 | — | 0.97% |
| 671 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -0.97% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 23 |
XAUTTether Gold
|
$3958.61 | $4,049.20 | $3,950.00 | $2,193.69万 | $9.85亿 | -2.21% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.44万 | $2,618.86万 | -1.92% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 455 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.84万 | $3,744.67万 | -2.91% |
| 350 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 1.09% |
| 18 |
INITInitia
|
$0.12726 | $0.27356 | $0.11046 | $3,037.93万 | $2,199.45万 | -41.27% |
| 212 |
KAVAKava
|
$0.06851 | $0.06876 | $0.06752 | $75.74万 | $7,444.73万 | 0.97% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |