Bonfida
FIDA · 美元计价
$0.01467
≈ ￥0.096822
2.02% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01434
今日开盘
$0.01438
24H 成交量
$21.24万
流通市值
$1,463.97万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.48万 | $6,724.30万 | -0.15% |
| 194 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $83.76万 | $1,340.31万 | -4.04% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,589.03万 | $111.46亿 | -0.17% |
| 580 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $8.85万 | $2,993.78万 | -1.50% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -1.58% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.77万 | — | 1.60% |
| 430 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 2.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 31 |
XAUTTether Gold
|
$3864.11 | $3,910.06 | $3,859.00 | $1,608.99万 | $9.54亿 | -1.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 465 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.69万 | $2,453.90万 | -0.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 459 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $19.11万 | $3,536.61万 | -0.47% |
| 161 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001336 | $113.59万 | $903.95万 | 6.19% |
| 57 |
INITInitia
|
$0.10969 | $0.1295 | $0.10903 | $770.68万 | $1,860.82万 | -7.21% |
| 232 |
KAVAKava
|
$0.06827 | $0.06883 | $0.06748 | $61.05万 | $7,374.17万 | 0.19% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |