Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.34亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.24% |
| 181 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $88.29万 | $1,340.31万 | -7.82% |
| 19 |
DOGE狗币
|
$0.06297 | $0.06662 | $0.0621 | $3,106.23万 | $111.46亿 | -2.81% |
| 557 |
BNTBancor
|
$0.2398 | $0.2543 | $0.2388 | $10.38万 | $2,993.78万 | -3.31% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.47万 | $1,541.63万 | -3.57% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |
| 452 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.87万 | $739.34万 | -0.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 33 |
XAUTTether Gold
|
$3866.99 | $3,896.00 | $3,859.00 | $1,286.34万 | $9.54亿 | -0.60% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 426 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.49万 | $2,453.90万 | -2.62% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 441 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $19.66万 | $3,536.61万 | -3.78% |
| 152 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $113.38万 | $903.95万 | 1.15% |
| 59 |
INITInitia
|
$0.10383 | $0.1295 | $0.10357 | $631.50万 | $1,860.82万 | -15.11% |
| 165 |
KAVAKava
|
$0.06807 | $0.06883 | $0.06726 | $100.85万 | $7,374.17万 | -0.60% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |