恒星币
XLM · 美元计价
$0.138
≈ ￥0.9108
-3.23% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.145
24H 最低
$0.13
今日开盘
$0.1426
24H 成交量
$1,484.84万
流通市值
$48.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.86万 | $6,516.06万 | -0.15% |
| 191 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $105.44万 | $1,205.77万 | -6.40% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06339 | $0.05543 | $8,573.14万 | $103.82亿 | -5.84% |
| 485 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.27万 | $2,786.99万 | -5.32% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.22万 | $1,437.37万 | -5.17% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 502 |
DOLODolomite
|
$0.0193 | $0.02057 | $0.01855 | $18.28万 | $713.87万 | -4.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 27 |
XAUTTether Gold
|
$3829.37 | $3,868.85 | $3,763.93 | $2,799.54万 | $9.44亿 | -0.78% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 234 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.77万 | $2,270.09万 | -5.42% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 402 |
API3API3
|
$0.1926 | $0.2111 | $0.1813 | $32.35万 | $3,256.06万 | -7.54% |
| 173 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001445 | $0.0001324 | $125.94万 | $886.24万 | 0.29% |
| 66 |
INITInitia
|
$0.10262 | $0.11411 | $0.09409 | $599.65万 | $1,446.10万 | -8.26% |
| 31 |
KAVAKava
|
$0.02922 | $0.06874 | $0.02507 | $2,279.47万 | $3,673.41万 | -57.07% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |